KernelDAO

KERNEL · 美元计价

$0.0455

-3.81% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0481

24H 最低$0.0447

今日开盘$0.0473

24H 成交量$42.90万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
106	ETC以太经典	$7.21	$7.67	$7.00	$393.07万	$12.11亿	-5.51%
99	GTCGitcoin	$0.24084	$0.2548	$0.23	$421.68万	$2,118.56万	-2.06%
172	ZKZKsync	$0.011	$0.01226	$0.01069	$168.38万	$1.31亿	-9.76%
21	WLDWorldcoin	$0.3952	$0.4439	$0.3773	$3,969.12万	$16.31亿	-9.88%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
129	JTOJito	$0.3855	$0.4368	$0.3706	$277.20万	$2.30亿	-10.74%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$335.55万	$1,765.16万	-3.00%
2	BTC比特币	$79378.86	$8.20万	$7.83万	$15.94亿	$2,517.54万	-2.23%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
539	SUSHISushi	$0.1954	$0.2109	$0.1881	$25.62万	$6,007.86万	-6.55%