Kyber Network Crystal
KNC · 美元计价
$0.1165
-2.92%
≈ ￥0.7689
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.48万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.05万 | $193.64万 | -2.39% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $1,090.61万 | $1,971.97万 | -1.99% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.79% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $280.29万 | $12.08亿 | -2.62% |
| 70 |
GTCGitcoin
|
$0.24525 | $0.27578 | $0.23 | $639.97万 | $2,093.26万 | 1.60% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 19 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4111 | $3,096.33万 | $16.32亿 | -3.16% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 137 |
JTOJito
|
$0.4062 | $0.4421 | $0.399 | $196.35万 | $2.33亿 | -5.14% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 2 |
BTC比特币
|
$80234.12 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -0.82% |
| 518 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $21.34万 | $2,349.27万 | 0.29% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 546 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.1987 | $18.35万 | $5,957.62万 | -2.80% |
相关站点
共 40 个
Ondo - BTC行情
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - BTC行情
Pepe - 加密货币行情
BFUSD - 比特币
Tether Gold - 比特币
Falcon Finance - 比特币行情
EUR - 比特币
达世币 - 数字货币市值
MegaETH - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 加密货币行情
波场 - 币种排行
Falcon Finance - 加密货币行情
MyShell - 比特币
MarsCoin - 币种排行
Pepe - BTC行情
Tokamak - 数字货币市值
Solana - 比特币
艾达币 - 加密货币行情
Sui - BTC行情
狗币 - BTC行情
Caldera - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Haedal - BTC行情
Polkadot - 比特币
Sei - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
Initia - 比特币行情
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格