KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 20:10:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.42万	$193.64万	-2.02%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.64万	$1.56亿	-2.66%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,026.53万	$1,971.97万	-4.37%
136	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$87.87	$196.83万	$625.94万	0.47%
305	ORCAOrca	$1.656	$1.73	$1.63	$55.82万	$1.04亿	-1.95%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
81	GTCGitcoin	$0.24989	$0.2661	$0.23	$487.76万	$2,093.26万	-4.91%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$150.19万	$1.33亿	-3.10%
19	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,168.41万	$16.32亿	-3.42%
69	ASTERAster	$0.7035	$0.71	$0.6924	$592.59万	$17.71亿	-0.75%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.26万	—	-0.97%
125	JTOJito	$0.4048	$0.4421	$0.3955	$228.54万	$2.33亿	-4.57%
579	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.66万	$191.32万	-1.23%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.93万	$1,701.89万	4.47%
2	BTC比特币	$80132.48	$8.18万	$7.97万	$11.39亿	$2,669.40万	-1.32%
250	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.82万	$2,349.27万	-0.57%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
555	SUSHISushi	$0.2027	$0.2126	$0.198	$17.97万	$5,957.62万	-1.84%