Lista DAO

LISTA · 美元计价

$0.0778

-1.39% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0789

24H 成交量$16.78万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.58万	$193.64万	-2.84%
358	MANADecentraland	$0.0758	$0.0813	$0.0755	$43.55万	$1.56亿	-4.41%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,063.03万	$1,971.97万	-4.78%
108	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.60	$284.60万	$625.94万	3.47%
295	ORCAOrca	$1.633	$1.73	$1.63	$61.03万	$1.04亿	-2.51%
107	ETC以太经典	$7.38	$7.73	$7.32	$291.60万	$12.08亿	-3.66%
74	GTCGitcoin	$0.24435	$0.27578	$0.23	$608.01万	$2,093.26万	-3.67%
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
19	WLDWorldcoin	$0.4158	$0.4538	$0.4089	$3,237.08万	$16.32亿	-4.72%
65	ASTERAster	$0.7014	$0.719	$0.6924	$722.69万	$17.71亿	-1.70%
180	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$124.53万	—	-0.03%
131	JTOJito	$0.3999	$0.4421	$0.3955	$216.89万	$2.33亿	-6.83%
585	ASTSBAST SpaceMobile (bStocks Token	$41.16	$42.62	$40.01	$15.62万	$191.32万	-1.72%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	BICOBiconomy	$0.01583	$0.01824	$0.01551	$227.15万	$1,701.89万	1.41%
2	BTC比特币	$80107.51	$8.18万	$7.97万	$11.77亿	$2,669.40万	-1.34%
272	STRAXXertra	$0.0106	$0.0115	$0.0103	$70.27万	$2,349.27万	0.19%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
557	SUSHISushi	$0.1997	$0.2126	$0.198	$17.73万	$5,957.62万	-3.57%