应用链

LSK · 美元计价

$0.1714

2.27% ≈ ￥1.1312 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1676

24H 成交量$112.34万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.42万	$193.64万	-1.27%
368	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.06万	$1.56亿	-2.17%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,021.67万	$1,971.97万	-4.05%
138	HOODBRobinhood (bStocks Tokenized S	$89.54	$92.62	$87.87	$192.79万	$625.94万	0.68%
305	ORCAOrca	$1.654	$1.73	$1.63	$55.43万	$1.04亿	-1.43%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
80	GTCGitcoin	$0.24669	$0.26129	$0.23	$487.65万	$2,093.26万	-5.36%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.31万	$1,701.89万	4.79%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
554	SUSHISushi	$0.2029	$0.2126	$0.198	$17.94万	$5,957.62万	-1.36%