量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$67.73万	$193.64万	-2.50%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,071.64万	$1,971.97万	-3.89%
112	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.60	$265.53万	$625.94万	3.04%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%
108	ETC以太经典	$7.41	$7.73	$7.32	$280.54万	$12.08亿	-3.52%
74	GTCGitcoin	$0.24792	$0.2734	$0.23	$560.08万	$2,093.26万	-3.80%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
19	WLDWorldcoin	$0.4192	$0.4538	$0.4089	$3,192.46万	$16.32亿	-4.45%
63	ASTERAster	$0.7009	$0.719	$0.6924	$731.62万	$17.71亿	-1.99%
186	BEAMXBEAMX	$0.003355	$0.003442	$0.003332	$115.83万	—	-1.87%
131	JTOJito	$0.4037	$0.4421	$0.3955	$218.27万	$2.33亿	-5.92%
581	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$15.85万	$191.32万	0.34%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	BICOBiconomy	$0.01636	$0.01824	$0.01551	$231.38万	$1,701.89万	3.94%
2	BTC比特币	$80212	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.63%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.36万	$2,349.27万	-0.57%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%