MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 04:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%
246	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.49	$88.96	$78.10万	$610.71万	-0.39%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
128	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-7.20%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%
249	STRAXXertra	$0.0105	$0.0115	$0.0103	$77.28万	$2,370.11万	-1.32%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
577	SUSHISushi	$0.2025	$0.2113	$0.198	$17.13万	$6,007.86万	-3.43%