Morpho

MORPHO · 美元计价

$2.197

-1.08% ≈ ￥14.5002 (-$0.02)

更新于 2026-10-29 16:35:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.221

24H 成交量$167.44万

流通市值$15.77亿

24H 涨跌额(-$0.02)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.56万	$193.64万	-3.13%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,061.93万	$1,971.97万	-5.40%
108	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.62	$86.60	$283.17万	$625.94万	3.11%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
107	ETC以太经典	$7.37	$7.73	$7.32	$285.61万	$12.08亿	-4.04%
74	GTCGitcoin	$0.24846	$0.27578	$0.23	$603.65万	$2,093.26万	-3.62%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,228.34万	$16.32亿	-5.60%
65	ASTERAster	$0.7012	$0.719	$0.6924	$719.40万	$17.71亿	-1.99%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$122.00万	—	-0.44%
130	JTOJito	$0.3975	$0.4421	$0.3955	$216.68万	$2.33亿	-7.79%
585	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.62	$40.01	$15.61万	$191.32万	-1.30%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%
2	BTC比特币	$80050.81	$8.18万	$7.97万	$11.69亿	$2,669.40万	-1.77%
273	STRAXXertra	$0.01052	$0.0115	$0.0103	$70.22万	$2,349.27万	-0.28%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
552	SUSHISushi	$0.1995	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%