Metal DAO

MTL · 美元计价

$0.2633

-2.48% ≈ ￥1.7378 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.27

24H 成交量$33.69万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$67.76万	$193.64万	-2.58%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,072.02万	$1,971.97万	-4.50%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$265.44万	$625.94万	3.05%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.77万	$12.08亿	-3.65%
74	GTCGitcoin	$0.24597	$0.2734	$0.23	$558.11万	$2,093.26万	-5.31%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,199.60万	$16.32亿	-4.58%
63	ASTERAster	$0.7017	$0.719	$0.6924	$727.87万	$17.71亿	-2.00%
186	BEAMXBEAMX	$0.003356	$0.003442	$0.003332	$115.54万	—	-1.61%
131	JTOJito	$0.403	$0.4421	$0.3955	$219.08万	$2.33亿	-5.89%
580	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.88万	$191.32万	-0.24%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
2	BTC比特币	$80211.71	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.61%
271	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.39万	$2,349.27万	-0.85%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
547	SUSHISushi	$0.2012	$0.2126	$0.198	$18.52万	$5,957.62万	-3.08%