NEAR Protocol
NEAR · 美元计价
$4.462
-5.73%
≈ ￥29.4492
(-$0.27)
更新于 2026-10-29 10:15:01
24H 最高$4.81
24H 最低$4.46
今日开盘$4.733
24H 成交量$8,088.59万
流通市值$61.78亿
24H 涨跌额(-$0.27)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.40% |
| 370 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0768 | $40.16万 | $1.56亿 | -3.51% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.08 | $92.62 | $86.28 | $324.66万 | $625.94万 | 1.67% |
| 286 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.24万 | $1.04亿 | -1.26% |
| 109 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $276.29万 | $12.08亿 | -4.42% |
| 66 |
GTCGitcoin
|
$0.237 | $0.27578 | $0.23 | $645.11万 | $2,093.26万 | -4.00% |
| 158 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01156 | $151.42万 | $1.33亿 | -4.85% |
| 20 |
WLDWorldcoin
|
$0.4158 | $0.4538 | $0.4138 | $2,936.26万 | $16.32亿 | -5.78% |
| 72 |
ASTERAster
|
$0.697 | $0.719 | $0.6962 | $600.41万 | $17.71亿 | -1.89% |
| 187 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $118.02万 | — | 0.51% |
| 151 |
JTOJito
|
$0.4086 | $0.4421 | $0.407 | $160.05万 | $2.33亿 | -6.37% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.61% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01551 | $182.42万 | $1,701.89万 | 9.21% |
| 2 |
BTC比特币
|
$79920.01 | $8.18万 | $7.99万 | $10.80亿 | $2,669.40万 | -1.39% |
| 520 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01047 | $20.14万 | $2,349.27万 | -0.28% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 548 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.1998 | $17.73万 | $5,957.62万 | -4.30% |
相关站点
共 40 个
Injective - 币种排行
Quant - 比特币行情
Sei - 比特币
Aptos - 比特币行情
Raydium - BTC行情
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - 加密货币行情
Plasma - 加密货币行情
USDC - 数字货币市值
Tokamak - 币种排行
Zama - 数字货币市值
BFUSD - BTC行情
Raydium - 比特币行情
PAX Gold - 币种排行
LITEB - 比特币行情
Artificial Inu - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 比特币
达世币 - 币种排行
Internet - 数字货币市值
Artificial - 币种排行
Uniswap - BTC行情
Uniswap - 币种排行
Sei - 币种排行
Quant - 数字货币市值
瑞波币 - 币种排行
USD.AI - 比特币
Celo - 比特币
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Tutorial - 数字货币市值
MarsCoin - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 比特币行情