Notcoin
NOT · 美元计价
$0.000389
2.64%
≈ ￥0.0025674
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.000393
24H 最低$0.000379
今日开盘$0.000379
24H 成交量$15.97万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.34% |
| 379 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.61万 | $1.56亿 | 0.25% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.48 | $1,464.40万 | $1,971.97万 | 7.77% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.43 | $92.62 | $86.28 | $348.69万 | $625.94万 | 3.18% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.61万 | $1.04亿 | 2.64% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.69万 | $12.08亿 | -0.91% |
| 60 |
GTCGitcoin
|
$0.23544 | $0.27578 | $0.23 | $684.28万 | $2,093.26万 | -3.59% |
| 163 |
ZKZKsync
|
$0.01202 | $0.01226 | $0.01156 | $143.20万 | $1.33亿 | -0.41% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,688.56万 | $16.32亿 | -0.84% |
| 71 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $578.46万 | $17.71亿 | -0.25% |
| 187 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.003309 | $111.79万 | — | 1.47% |
| 169 |
JTOJito
|
$0.4318 | $0.4421 | $0.4151 | $138.07万 | $2.33亿 | -0.35% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.43% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 151 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.01545 | $153.05万 | $1,701.89万 | 11.46% |
| 2 |
BTC比特币
|
$81160.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 557 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.33万 | $2,349.27万 | 0.29% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 539 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.45万 | $5,957.62万 | -0.34% |
相关站点
共 40 个
Aster - BTC行情
USDC - 币种排行
达世币 - 以太坊ETH价格
狗币 - 币种排行
Blur - BTC行情
United Stables - 加密货币行情
QQQB - 以太坊ETH价格
Katana - 数字货币市值
Zama - 比特币
Aptos - 数字货币市值
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 比特币行情
Optimism - 数字货币市值
恒星币 - BTC行情
United Stables - 数字货币市值
Arbitrum - 比特币行情
United Stables - 加密货币行情
Solana - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币
Quant - 比特币
Initia - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 加密货币行情
Hedera - 比特币
Lorenzo - BTC行情
Solana - 加密货币行情
Midnight - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 加密货币行情
Optimism - 比特币行情
Celestia - 比特币
波场 - 数字货币市值
Plume - 数字货币市值