NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.40万	$193.64万	-5.04%
339	MANADecentraland	$0.0713	$0.0798	$0.0691	$72.44万	$1.55亿	-7.28%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$974.53万	$1,283.49万	-10.96%
258	HOODBRobinhood (bStocks Tokenized S	$86.35	$92.49	$85.81	$108.92万	$610.71万	-3.08%
233	ORCAOrca	$1.564	$1.71	$1.50	$126.89万	$1.04亿	-5.10%
108	ETC以太经典	$7.04	$7.67	$6.78	$467.49万	$12.11亿	-4.35%
94	GTCGitcoin	$0.18844	$0.2548	$0.17472	$604.06万	$2,118.56万	-20.44%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.74万	$1.31亿	-12.79%
20	WLDWorldcoin	$0.3763	$0.4439	$0.36	$5,135.43万	$16.31亿	-9.52%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
132	JTOJito	$0.3601	$0.4317	$0.3485	$331.52万	$2.30亿	-11.89%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
154	BICOBiconomy	$0.01558	$0.01815	$0.01489	$240.05万	$1,765.16万	-8.84%
1	BTC比特币	$77073.44	$8.20万	$7.65万	$22.83亿	$2,517.54万	-3.58%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%