NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.77

-3.12% ≈ ￥1371.28 (-$6.68)

更新于 2026-10-30 09:10:02

24H 最高$215.46

24H 最低$207.43

今日开盘$214.45

24H 成交量$1,362.89万

流通市值$4,442.76万

24H 涨跌额(-$6.68)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
101	ETC以太经典	$6.97	$7.67	$6.78	$503.97万	$12.11亿	-7.68%
104	GTCGitcoin	$0.21696	$0.2548	$0.21696	$486.66万	$2,118.56万	-8.24%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
20	WLDWorldcoin	$0.3739	$0.4439	$0.36	$5,241.58万	$16.31亿	-13.39%
51	ASTERAster	$0.6765	$0.7326	$0.6582	$1,521.60万	$18.09亿	-4.04%
141	BEAMXBEAMX	$0.003292	$0.003469	$0.003247	$290.76万	—	-2.26%
129	JTOJito	$0.3611	$0.4317	$0.3485	$341.03万	$2.30亿	-15.49%
604	ASTSBAST SpaceMobile (bStocks Token	$41.18	$44.85	$40.87	$19.25万	$200.84万	-0.84%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
1	BTC比特币	$77135.26	$8.20万	$7.68万	$21.88亿	$2,517.54万	-4.66%
242	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.22万	$2,370.11万	-2.37%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
408	SUSHISushi	$0.1851	$0.2109	$0.1786	$52.40万	$6,007.86万	-10.02%