Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$33.11	$35.78	$32.59	$14.00万	$193.64万	-5.24%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.08	$10.62	$1,088.58万	$1,283.49万	-13.12%
277	HOODBRobinhood (bStocks Tokenized S	$87.54	$92.49	$85.81	$101.14万	$610.71万	-2.77%
243	ORCAOrca	$1.615	$1.71	$1.50	$128.08万	$1.04亿	-3.12%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.38万	$12.11亿	-3.48%
94	GTCGitcoin	$0.19304	$0.2548	$0.17472	$623.79万	$2,118.56万	-21.27%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
20	WLDWorldcoin	$0.4	$0.4439	$0.36	$5,224.51万	$16.31亿	-5.21%
51	ASTERAster	$0.6908	$0.7326	$0.6582	$1,574.54万	$18.09亿	-1.64%
109	BEAMXBEAMX	$0.003763	$0.003774	$0.003224	$507.62万	—	10.16%
138	JTOJito	$0.3748	$0.4317	$0.3485	$315.13万	$2.30亿	-8.52%
620	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$17.32万	$200.84万	-0.36%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
1	BTC比特币	$78674.63	$8.20万	$7.65万	$24.62亿	$2,517.54万	-2.12%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.88%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%