OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-29 21:40:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SMCIBSuper Micro Computer (bStocks	$35.14	$36.14	$34.36	$67.07万	$193.64万	-1.21%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,002.25万	$1,971.97万	-6.62%
183	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$88.96	$117.14万	$625.94万	-2.19%
303	ORCAOrca	$1.676	$1.73	$1.63	$56.86万	$1.04亿	0.12%
110	ETC以太经典	$7.48	$7.73	$7.32	$272.37万	$12.08亿	-1.06%
83	GTCGitcoin	$0.24906	$0.2548	$0.23	$453.21万	$2,093.26万	-0.63%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$141.95万	$1.33亿	-1.53%
19	WLDWorldcoin	$0.4187	$0.4538	$0.4089	$3,075.67万	$16.32亿	-2.90%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$608.18万	$17.71亿	0.28%
186	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$111.13万	—	0.77%
131	JTOJito	$0.409	$0.4421	$0.3955	$211.93万	$2.33亿	-2.64%
580	ASTSBAST SpaceMobile (bStocks Token	$42.38	$42.63	$40.01	$15.91万	$191.32万	4.80%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.31万	$1,701.89万	4.81%
2	BTC比特币	$79972.25	$8.18万	$7.97万	$11.22亿	$2,669.40万	-1.06%
244	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.62万	$2,349.27万	0.10%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
554	SUSHISushi	$0.2036	$0.2126	$0.198	$17.99万	$5,957.62万	-0.73%