Opinion

OPN · 美元计价

$0.0488

-1.41% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0495

24H 成交量$28.79万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.89万	$1,971.97万	-3.13%
140	HOODBRobinhood (bStocks Tokenized S	$89.72	$92.62	$87.87	$182.67万	$625.94万	1.18%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
84	GTCGitcoin	$0.24938	$0.2548	$0.23	$458.46万	$2,093.26万	-0.61%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$142.54万	$1.33亿	-0.93%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,084.88万	$16.32亿	-1.63%
69	ASTERAster	$0.7052	$0.71	$0.6924	$586.41万	$17.71亿	-0.23%
182	BEAMXBEAMX	$0.003405	$0.003442	$0.003332	$116.94万	—	0.50%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%
579	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.84万	$191.32万	-0.07%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.26万	$2,349.27万	0.19%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.87万	$5,957.62万	-0.49%