ORDI
ORDI · 美元计价
$3.68
0.16%
≈ ￥24.288
($0.01)
更新于 2026-10-29 07:50:02
24H 最高$3.75
24H 最低$3.61
今日开盘$3.674
24H 成交量$71.34万
流通市值$7,662.81万
24H 涨跌额($0.01)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 377 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $14.05 | $11.83 | $1,525.35万 | $1,956.56万 | 7.94% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $347.38万 | $626.89万 | 2.70% |
| 297 |
ORCAOrca
|
$1.721 | $1.73 | $1.65 | $56.95万 | $1.02亿 | 3.30% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $230.55万 | $11.99亿 | -0.91% |
| 62 |
GTCGitcoin
|
$0.2391 | $0.27578 | $0.23688 | $664.18万 | $2,143.38万 | -1.35% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.37万 | $1.29亿 | 0.08% |
| 19 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,668.86万 | $16.28亿 | -0.55% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $578.43万 | $17.63亿 | -0.39% |
| 168 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.55万 | — | 1.77% |
| 171 |
JTOJito
|
$0.4313 | $0.4421 | $0.4151 | $135.85万 | $2.27亿 | -0.60% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 174 |
BICOBiconomy
|
$0.01733 | $0.01824 | $0.01539 | $134.74万 | $1,586.12万 | 12.31% |
| 2 |
BTC比特币
|
$81281.59 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.39% |
| 550 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.94% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 531 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | 0.15% |
相关站点
共 40 个
Pepe - 比特币
Injective - 数字货币市值
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
达世币 - 比特币行情
Gitcoin - BTC行情
Avalanche - 加密货币行情
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Zama - 币种排行
达世币 - 数字货币市值
Tokamak - 比特币行情
First Digital - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - BTC行情
EUR - 币种排行
Bittensor - 币种排行
Celo - 币种排行
Gitcoin - 比特币
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Internet - BTC行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Solana - 币种排行
Aptos - BTC行情
波场 - BTC行情
MyShell - 币种排行
Bittensor - 以太坊ETH价格
Blur - 比特币行情
QQQB - 加密货币行情
Worldcoin - BTC行情
Polkadot - 数字货币市值
莱特币 - 币种排行