Osmosis

OSMO · 美元计价

$0.0505

-6.83% ≈ ￥0.3333 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0562

24H 最低$0.05

今日开盘$0.0542

24H 成交量$84.17万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.73万	$193.64万	-2.95%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,061.27万	$1,971.97万	-5.99%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.97万	$625.94万	2.91%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
106	ETC以太经典	$7.45	$7.73	$7.32	$283.07万	$12.08亿	-2.61%
78	GTCGitcoin	$0.25056	$0.2734	$0.23	$523.50万	$2,093.26万	-4.61%
163	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.68万	$1.33亿	-2.91%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,186.22万	$16.32亿	-4.01%
69	ASTERAster	$0.7015	$0.7129	$0.6924	$620.55万	$17.71亿	-1.48%
185	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$112.86万	—	-1.06%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%
582	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.77万	$191.32万	-1.27%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
2	BTC比特币	$80270	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.60%
263	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
540	SUSHISushi	$0.2025	$0.2126	$0.198	$19.24万	$5,957.62万	-2.36%