Pepe

PEPE · 美元计价

$0.00000491

-1.80% ≈ ￥0.00003241 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00000523

24H 最低$0.00000479

今日开盘$0.000005

24H 成交量$1.04亿

流通市值$231.02万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.86万	$1.56亿	-4.15%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,066.80万	$1,971.97万	-4.64%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
298	ORCAOrca	$1.636	$1.73	$1.63	$58.06万	$1.04亿	-2.74%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
78	GTCGitcoin	$0.252	$0.2734	$0.23	$533.94万	$2,093.26万	-4.28%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
119	BICOBiconomy	$0.01637	$0.01824	$0.01551	$236.60万	$1,701.89万	4.20%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%
264	STRAXXertra	$0.01065	$0.0115	$0.0103	$71.47万	$2,349.27万	0.57%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%