Succinct

PROVE · 美元计价

$0.2048

6.00% ≈ ￥1.3517 ($0.01)

更新于 2026-10-29 23:10:02

24H 最高$0.2058

24H 最低$0.1898

今日开盘$0.1932

24H 成交量$82.81万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SMCIBSuper Micro Computer (bStocks	$35.43	$36.14	$34.36	$12.07万	$193.64万	1.43%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$969.07万	$1,971.97万	-5.05%
209	HOODBRobinhood (bStocks Tokenized S	$91.67	$92.62	$88.96	$91.16万	$625.94万	-0.35%
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
111	ETC以太经典	$7.6	$7.73	$7.32	$279.93万	$12.08亿	0.80%
85	GTCGitcoin	$0.24094	$0.2548	$0.23	$447.29万	$2,093.26万	-2.41%
170	ZKZKsync	$0.01185	$0.01226	$0.01132	$137.34万	$1.33亿	1.37%
19	WLDWorldcoin	$0.4308	$0.4538	$0.4089	$3,068.68万	$16.32亿	-0.35%
67	ASTERAster	$0.7143	$0.7145	$0.6924	$633.04万	$17.71亿	1.68%
187	BEAMXBEAMX	$0.003431	$0.003442	$0.003334	$111.83万	—	2.17%
132	JTOJito	$0.4186	$0.4421	$0.3955	$219.35万	$2.33亿	-0.48%
545	ASTSBAST SpaceMobile (bStocks Token	$44.17	$44.67	$40.87	$19.12万	$191.32万	7.26%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
2	BTC比特币	$81468.87	$8.18万	$7.97万	$12.10亿	$2,669.40万	1.04%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.37万	$2,349.27万	1.71%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
554	SUSHISushi	$0.2078	$0.2126	$0.198	$18.32万	$5,957.62万	1.71%