Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.87%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.418
24H 成交量$21.67万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.08% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $1,233.43万 | $1,971.97万 | -4.72% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $328.69万 | $625.94万 | 1.75% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 69 |
ASTERAster
|
$0.6926 | $0.719 | $0.6924 | $616.05万 | $17.71亿 | -2.53% |
| 187 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $118.83万 | — | 0.84% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.27万 | $191.32万 | -1.32% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 520 |
STRAXXertra
|
$0.01045 | $0.01087 | $0.01045 | $20.46万 | $2,349.27万 | -0.95% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
相关站点
共 40 个
MyShell - 比特币行情
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial Inu - BTC行情
Blur - 币种排行
Aave - BTC行情
Nillion - 比特币
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 加密货币行情
BFUSD - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 加密货币行情
达世币 - 币种排行
Sei - 以太坊ETH价格
狗币 - BTC行情
Ethena - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 币种排行
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
Artificial Inu - 比特币行情