Pump.fun

PUMP · 美元计价

$0.004476

5.42% ≈ ￥0.029542 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.004246

24H 成交量$2,932.93万

流通市值$20.85亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
113	ETC以太经典	$7.51	$7.73	$7.32	$279.18万	$12.11亿	-0.40%
87	GTCGitcoin	$0.24098	$0.2548	$0.23	$443.29万	$2,118.56万	-1.31%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
20	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,214.85万	$16.31亿	-0.89%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
124	JTOJito	$0.4161	$0.4421	$0.3955	$244.30万	$2.30亿	-0.65%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
2	BTC比特币	$80828.83	$8.20万	$7.97万	$13.03亿	$2,517.54万	0.06%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%