QQQB

QQQB · 美元计价

$714.2

-1.17% ≈ ￥4713.72 (-$8.43)

更新于 2026-10-30 01:50:01

24H 最高$729.98

24H 最低$712.54

今日开盘$722.63

24H 成交量$313.48万

流通市值—

24H 涨跌额(-$8.43)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
396	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.32万	$1.55亿	-0.77%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$860.22万	$1,283.49万	-8.00%
231	HOODBRobinhood (bStocks Tokenized S	$90.96	$92.49	$88.96	$85.15万	$610.71万	-0.08%
293	ORCAOrca	$1.674	$1.73	$1.63	$60.69万	$1.04亿	0.30%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.98万	$12.11亿	-0.53%
90	GTCGitcoin	$0.23883	$0.2548	$0.23	$424.68万	$2,118.56万	-2.94%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
19	WLDWorldcoin	$0.4224	$0.4538	$0.4089	$3,308.39万	$16.31亿	-1.05%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$868.81万	$18.09亿	1.58%
184	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$117.93万	—	0.50%
125	JTOJito	$0.4148	$0.4421	$0.3955	$246.76万	$2.30亿	-1.00%
568	ASTSBAST SpaceMobile (bStocks Token	$43.77	$44.85	$40.87	$18.20万	$200.84万	5.62%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	BICOBiconomy	$0.01722	$0.01824	$0.0158	$329.34万	$1,765.16万	8.10%
2	BTC比特币	$80821.32	$8.20万	$7.97万	$13.44亿	$2,517.54万	0.01%
249	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.65万	$2,370.11万	0.57%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
555	SUSHISushi	$0.2053	$0.2126	$0.198	$19.53万	$6,007.86万	0.54%