RedStone

RED · 美元计价

$0.1208

-17.77% ≈ ￥0.79728 (-$0.03)

更新于 2026-10-30 17:05:01

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1469

24H 成交量$202.28万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,060.64万	$1,283.49万	-9.92%
277	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$101.95万	$610.71万	-3.33%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.50万	$12.11亿	-2.84%
90	GTCGitcoin	$0.22149	$0.2548	$0.17472	$674.07万	$2,118.56万	-11.58%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
21	WLDWorldcoin	$0.3974	$0.4439	$0.36	$5,281.46万	$16.31亿	-4.88%
54	ASTERAster	$0.6849	$0.7326	$0.6582	$1,535.33万	$18.09亿	-2.23%
67	BEAMXBEAMX	$0.004609	$0.004687	$0.003224	$1,105.25万	—	37.13%
149	JTOJito	$0.3698	$0.4317	$0.3485	$282.94万	$2.30亿	-7.83%
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
1	BTC比特币	$77983.86	$8.20万	$7.65万	$26.06亿	$2,517.54万	-2.60%
329	STRAXXertra	$0.01015	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.79%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
372	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.11万	$6,007.86万	-4.85%