Ravencoin

RVN · 美元计价

$0.001359

-4.09% ≈ ￥0.0089694 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001417

24H 成交量$103.43万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SMCIBSuper Micro Computer (bStocks	$32.67	$35.78	$32.59	$15.58万	$193.64万	-5.17%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$113.16万	$1.55亿	-5.68%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.19	$12.94	$10.62	$1,070.03万	$1,283.49万	-9.83%
275	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$85.81	$102.42万	$610.71万	-3.31%
248	ORCAOrca	$1.637	$1.71	$1.50	$128.07万	$1.04亿	-0.12%
112	ETC以太经典	$7.13	$7.67	$6.78	$454.50万	$12.11亿	-3.26%
90	GTCGitcoin	$0.22151	$0.2548	$0.17472	$652.97万	$2,118.56万	-11.15%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$267.17万	$1.31亿	-11.48%
21	WLDWorldcoin	$0.3947	$0.4439	$0.36	$5,284.76万	$16.31亿	-4.94%
53	ASTERAster	$0.6846	$0.7326	$0.6582	$1,543.46万	$18.09亿	-2.20%
76	BEAMXBEAMX	$0.004436	$0.004499	$0.003224	$987.93万	—	32.06%
148	JTOJito	$0.3677	$0.4317	$0.3485	$285.07万	$2.30亿	-7.75%
623	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.85万	$200.84万	0.20%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
1	BTC比特币	$77962	$8.20万	$7.65万	$25.92亿	$2,517.54万	-2.53%
331	STRAXXertra	$0.0102	$0.01149	$0.00989	$78.81万	$2,370.11万	-3.04%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
374	SUSHISushi	$0.1894	$0.2109	$0.1786	$67.56万	$6,007.86万	-4.97%