The Sandbox

SAND · 美元计价

$0.0484

0.50% ≈ ￥0.31944 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0485

24H 最低$0.04563

今日开盘$0.04816

24H 成交量$151.56万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SMCIBSuper Micro Computer (bStocks	$35.37	$36.14	$34.36	$12.10万	$193.64万	1.52%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$971.08万	$1,971.97万	-5.20%
207	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$91.84万	$625.94万	-0.72%
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
67	ASTERAster	$0.7108	$0.7139	$0.6924	$629.54万	$17.71亿	1.11%
187	BEAMXBEAMX	$0.003409	$0.003442	$0.003334	$111.24万	—	1.55%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
546	ASTSBAST SpaceMobile (bStocks Token	$44	$44.67	$40.87	$19.03万	$191.32万	7.16%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$74.87万	$2,349.27万	1.52%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
554	SUSHISushi	$0.2066	$0.2126	$0.198	$18.34万	$5,957.62万	1.03%