Sapien
SAPIEN · 美元计价
$0.05441
-3.01%
≈ ￥0.359106
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.27% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.94万 | $1.56亿 | -3.15% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.66万 | $1,971.97万 | -3.04% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.67 | $92.62 | $86.28 | $298.14万 | $625.94万 | 2.61% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.58万 | $1.04亿 | -1.96% |
| 109 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $280.34万 | $12.08亿 | -3.13% |
| 70 |
GTCGitcoin
|
$0.24148 | $0.27578 | $0.23 | $640.27万 | $2,093.26万 | -0.51% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4111 | $3,127.75万 | $16.32亿 | -4.71% |
| 66 |
ASTERAster
|
$0.7004 | $0.719 | $0.6924 | $682.61万 | $17.71亿 | -1.85% |
| 182 |
BEAMXBEAMX
|
$0.00337 | $0.003442 | $0.003332 | $122.01万 | — | 0.18% |
| 133 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $200.69万 | $2.33亿 | -6.42% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.24% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.34万 | $1,701.89万 | 5.24% |
| 2 |
BTC比特币
|
$80152.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.01% |
| 476 |
STRAXXertra
|
$0.01093 | $0.011 | $0.01044 | $25.89万 | $2,349.27万 | 3.70% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 545 |
SUSHISushi
|
$0.2006 | $0.2126 | $0.1987 | $18.33万 | $5,957.62万 | -3.42% |
相关站点
共 40 个
Worldcoin - 币种排行
LayerZero - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
Optimism - 币种排行
Gitcoin - 比特币行情
瑞波币 - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 比特币行情
Artificial Inu - 数字货币市值
Chainlink - 比特币
币安币 - BTC行情
USD.AI - 加密货币行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
BFUSD - 比特币行情
Gram - 比特币
币安币 - BTC行情
USDC - BTC行情
Official Trump - 比特币
瑞波币 - 比特币
Tutorial - 数字货币市值
Internet - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
Ether.fi - 以太坊ETH价格
QQQB - 比特币
NEAR Protocol - BTC行情
Sei - 数字货币市值
Gram - 币种排行
Renzo - 币种排行
Polkadot - 数字货币市值
Polkadot - 币种排行
Caldera - 币种排行
Plume - 以太坊ETH价格