Scroll

SCR · 美元计价

$0.02133

1.23% ≈ ￥0.140778 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02107

24H 成交量$56.65万

流通市值$404.59万

24H 涨跌额($0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.98万	$1.55亿	0.63%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,283.49万	-4.45%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$610.71万	1.15%
294	ORCAOrca	$1.707	$1.73	$1.63	$58.89万	$1.04亿	1.61%
113	ETC以太经典	$7.64	$7.73	$7.32	$283.73万	$12.11亿	1.06%
85	GTCGitcoin	$0.24193	$0.2548	$0.23	$452.24万	$2,118.56万	-1.67%
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.31亿	2.23%
20	WLDWorldcoin	$0.4369	$0.4538	$0.4089	$3,200.30万	$16.31亿	0.92%
57	ASTERAster	$0.721	$0.7326	$0.6924	$791.98万	$18.09亿	2.40%
183	BEAMXBEAMX	$0.003427	$0.003469	$0.003334	$117.69万	—	2.18%
127	JTOJito	$0.4281	$0.4421	$0.3955	$229.77万	$2.30亿	1.23%
545	ASTSBAST SpaceMobile (bStocks Token	$44.73	$44.85	$40.87	$19.68万	$200.84万	8.28%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
109	BICOBiconomy	$0.01755	$0.01824	$0.01575	$301.45万	$1,765.16万	10.73%
2	BTC比特币	$81823.06	$8.19万	$7.97万	$12.72亿	$2,517.54万	1.58%
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,370.11万	1.91%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%