VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.95
-0.81%
≈ ￥3675.87
(-$4.55)
更新于 2026-10-29 09:25:02
24H 最高$570.98
24H 最低$556.43
今日开盘$561.5
24H 成交量$23.30万
流通市值$193.91万
24H 涨跌额(-$4.55)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.50万 | $193.64万 | -1.41% |
| 374 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $38.93万 | $1.56亿 | -0.51% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.46 | $1,439.45万 | $1,971.97万 | -2.72% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $338.51万 | $625.94万 | 2.85% |
| 294 |
ORCAOrca
|
$1.696 | $1.73 | $1.65 | $56.64万 | $1.04亿 | 1.92% |
| 117 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $225.58万 | $12.08亿 | -1.57% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $667.01万 | $2,093.26万 | -4.72% |
| 162 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.48万 | $1.33亿 | -0.74% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4172 | $2,736.52万 | $16.32亿 | -2.07% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.23万 | $17.71亿 | -1.20% |
| 184 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $113.82万 | — | 1.26% |
| 166 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $140.11万 | $2.33亿 | -1.47% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.19万 | $191.32万 | -0.29% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01551 | $169.61万 | $1,701.89万 | 11.56% |
| 2 |
BTC比特币
|
$80921.99 | $8.18万 | $8.04万 | $10.40亿 | $2,669.40万 | 0.07% |
| 554 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | 0.10% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 543 |
SUSHISushi
|
$0.206 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -1.10% |
相关站点
共 40 个
莱特币 - 币种排行
QQQB - 以太坊ETH价格
Caldera - 比特币
以太坊 - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
波场 - 比特币
Bittensor - BTC行情
Ripple USD - 币种排行
狗币 - 币种排行
牛来 - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 加密货币行情
Haedal - 加密货币行情
Avalanche - BTC行情
Aster - 比特币
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Sui - 比特币行情
Tokamak - 比特币
MyShell - BTC行情
EUR - 币种排行
Hedera - 币种排行
Ethena - 比特币
Official Trump - 以太坊ETH价格
MyShell - 比特币
Haedal - BTC行情
Ethena - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Artificial Inu - 币种排行
First Digital - 币种排行
MyShell - BTC行情
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 比特币行情
比特币 - 加密货币行情