Somnia

SOMI · 美元计价

$0.1891

0.85% ≈ ￥1.2481 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1875

24H 成交量$55.38万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.26%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.70万	$1,283.49万	-11.33%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.43万	$610.71万	-2.19%
237	ORCAOrca	$1.62	$1.71	$1.50	$130.61万	$1.04亿	-1.10%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
93	GTCGitcoin	$0.19228	$0.2548	$0.17472	$618.73万	$2,118.56万	-19.62%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$247.95万	$1.31亿	-10.75%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
50	ASTERAster	$0.6898	$0.7326	$0.6582	$1,566.68万	$18.09亿	-1.06%
131	BEAMXBEAMX	$0.003382	$0.003469	$0.003224	$350.09万	—	0.48%
135	JTOJito	$0.3722	$0.4317	$0.3485	$324.32万	$2.30亿	-7.51%
621	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.87	$17.06万	$200.84万	0.95%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
169	BICOBiconomy	$0.01584	$0.01815	$0.01489	$219.57万	$1,765.16万	-3.59%
1	BTC比特币	$78190	$8.20万	$7.65万	$24.18亿	$2,517.54万	-2.06%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.33万	$2,370.11万	-2.76%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
401	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.86%