Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.6

1.12% ≈ ￥274.56 ($0.46)

更新于 2026-10-30 00:45:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.14

24H 成交量$700.25万

流通市值$394.66万

24H 涨跌额($0.46)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$917.54万	$1,283.49万	-6.25%
218	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.49	$88.96	$88.07万	$610.71万	1.00%
291	ORCAOrca	$1.696	$1.73	$1.63	$61.15万	$1.04亿	2.11%
113	ETC以太经典	$7.59	$7.73	$7.32	$291.01万	$12.11亿	0.66%
86	GTCGitcoin	$0.24181	$0.2548	$0.23	$450.20万	$2,118.56万	-1.16%
173	ZKZKsync	$0.01181	$0.01226	$0.01132	$139.47万	$1.31亿	1.55%
20	WLDWorldcoin	$0.4343	$0.4538	$0.4089	$3,314.84万	$16.31亿	1.73%
59	ASTERAster	$0.721	$0.7326	$0.6924	$838.24万	$18.09亿	2.62%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%
126	JTOJito	$0.4239	$0.4421	$0.3955	$237.12万	$2.30亿	0.98%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
2	BTC比特币	$81412.73	$8.20万	$7.97万	$13.24亿	$2,517.54万	1.20%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.45万	$2,370.11万	1.23%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.51万	$6,007.86万	2.05%