SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.98
0.00%
≈ ￥5088.47
($0.03)
更新于 2026-10-29 13:05:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.95
24H 成交量$96.38万
流通市值$1,930.23万
24H 涨跌额($0.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.31% |
| 363 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0759 | $41.21万 | $1.56亿 | -3.28% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,097.89万 | $1,971.97万 | -1.46% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.9 | $92.62 | $86.28 | $302.58万 | $625.94万 | 2.94% |
| 296 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.43% |
| 110 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $279.95万 | $12.08亿 | -3.00% |
| 70 |
GTCGitcoin
|
$0.24518 | $0.27578 | $0.23 | $630.94万 | $2,093.26万 | 1.36% |
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
| 20 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4111 | $3,045.92万 | $16.32亿 | -3.76% |
| 71 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $625.32万 | $17.71亿 | -2.16% |
| 184 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003326 | $119.39万 | — | 1.37% |
| 137 |
JTOJito
|
$0.4045 | $0.4421 | $0.399 | $193.83万 | $2.33亿 | -6.41% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.46% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.85万 | $1,701.89万 | 5.59% |
| 2 |
BTC比特币
|
$80340.04 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.73% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | 0.00% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 547 |
SUSHISushi
|
$0.2014 | $0.2126 | $0.1987 | $18.18万 | $5,957.62万 | -2.85% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 比特币
Injective - 比特币
NFP - 数字货币市值
比特币 - 加密货币行情
Pepe - 比特币行情
Sei - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Tutorial - 比特币
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
Plume - 数字货币市值
Midnight - 比特币
NEAR Protocol - 加密货币行情
Initia - 币种排行
波场 - 比特币行情
Sei - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
Ethena - 比特币
Zama - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - BTC行情
LayerZero - 以太坊ETH价格
Blur - 比特币
Tokamak - 数字货币市值
Shiba Inu - BTC行情
Aptos - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 比特币行情
Plasma - 以太坊ETH价格
Shiba Inu - 数字货币市值