Synapse

SYN · 美元计价

$0.17425

-4.35% ≈ ￥1.1501 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.18337

24H 最低$0.16899

今日开盘$0.18217

24H 成交量$96.21万

流通市值$3,845.86万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.29万	$1.56亿	-4.18%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,050.89万	$1,971.97万	-4.99%
105	HOODBRobinhood (bStocks Tokenized S	$89.23	$92.62	$86.28	$297.25万	$625.94万	2.12%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.39万	$1.04亿	-2.39%
110	ETC以太经典	$7.35	$7.73	$7.32	$279.77万	$12.08亿	-3.92%
72	GTCGitcoin	$0.24152	$0.27578	$0.23	$624.82万	$2,093.26万	-4.70%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
19	WLDWorldcoin	$0.4099	$0.4538	$0.4089	$3,174.01万	$16.32亿	-5.36%
66	ASTERAster	$0.6991	$0.719	$0.6924	$702.73万	$17.71亿	-1.92%
185	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.56万	—	-0.47%
133	JTOJito	$0.3969	$0.4421	$0.3956	$208.06万	$2.33亿	-6.94%
585	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.73万	$191.32万	-1.83%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
2	BTC比特币	$79870.01	$8.18万	$7.97万	$11.57亿	$2,669.40万	-1.33%
288	STRAXXertra	$0.01049	$0.0115	$0.0103	$65.19万	$2,349.27万	-0.29%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
550	SUSHISushi	$0.1981	$0.2126	$0.198	$18.11万	$5,957.62万	-4.02%