Theta Network

THETA · 美元计价

$0.1749

-0.96% ≈ ￥1.1543 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1766

24H 成交量$42.45万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$67.01万	$193.64万	0.80%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,025.59万	$1,971.97万	-6.81%
186	HOODBRobinhood (bStocks Tokenized S	$90.93	$92.62	$88.96	$109.92万	$625.94万	0.24%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.59万	$12.08亿	-0.40%
83	GTCGitcoin	$0.24987	$0.2548	$0.23	$448.45万	$2,093.26万	0.16%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.28万	$1.33亿	-0.17%
19	WLDWorldcoin	$0.4218	$0.4538	$0.4089	$3,044.72万	$16.32亿	-1.59%
67	ASTERAster	$0.7104	$0.7119	$0.6924	$598.97万	$17.71亿	1.00%
189	BEAMXBEAMX	$0.003385	$0.003442	$0.003334	$108.28万	—	1.08%
131	JTOJito	$0.4118	$0.4421	$0.3955	$213.92万	$2.33亿	-1.48%
557	ASTSBAST SpaceMobile (bStocks Token	$43.79	$43.79	$40.41	$18.03万	$191.32万	7.54%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
2	BTC比特币	$80344.01	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.45%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.53万	$2,349.27万	0.28%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
548	SUSHISushi	$0.2046	$0.2126	$0.198	$18.36万	$5,957.62万	0.49%