TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-10-30 02:00:02

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

TOMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$11.33万	$193.64万	-0.23%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
293	ORCAOrca	$1.676	$1.73	$1.63	$59.43万	$1.04亿	0.36%
114	ETC以太经典	$7.53	$7.73	$7.32	$281.08万	$12.11亿	-0.27%
89	GTCGitcoin	$0.24587	$0.2548	$0.23	$437.51万	$2,118.56万	0.07%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
57	ASTERAster	$0.7147	$0.7326	$0.6924	$870.06万	$18.09亿	1.55%
184	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$117.39万	—	0.85%
125	JTOJito	$0.4168	$0.4421	$0.3955	$245.08万	$2.30亿	-0.36%
569	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.85	$40.87	$17.96万	$200.84万	6.19%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
2	BTC比特币	$80876	$8.20万	$7.97万	$13.21亿	$2,517.54万	-0.11%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.65万	$2,370.11万	0.66%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
567	SUSHISushi	$0.2062	$0.2126	$0.198	$18.31万	$6,007.86万	0.88%