Tellor Tributes

TRB · 美元计价

$16.02

-8.35% ≈ ￥105.732 (-$1.46)

更新于 2026-10-30 06:00:01

24H 最高$17.48

24H 最低$15.67

今日开盘$17.48

24H 成交量$251.62万

流通市值$4,874.82万

24H 涨跌额(-$1.46)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.55	$13.66	$11.46	$811.76万	$1,283.49万	-12.70%
254	HOODBRobinhood (bStocks Tokenized S	$87.68	$92.49	$87.25	$90.62万	$610.71万	-2.81%
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%
107	ETC以太经典	$7.17	$7.67	$7.00	$397.00万	$12.11亿	-6.28%
101	GTCGitcoin	$0.23942	$0.2548	$0.23	$424.46万	$2,118.56万	-2.60%
165	ZKZKsync	$0.01076	$0.01226	$0.01069	$184.03万	$1.31亿	-12.16%
21	WLDWorldcoin	$0.3916	$0.4439	$0.3773	$4,026.43万	$16.31亿	-11.08%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
131	JTOJito	$0.3803	$0.4354	$0.3706	$284.86万	$2.30亿	-12.47%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
2	BTC比特币	$78999.99	$8.20万	$7.83万	$16.82亿	$2,517.54万	-2.89%
214	STRAXXertra	$0.01042	$0.0115	$0.0103	$113.01万	$2,370.11万	-1.42%
348	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
527	SUSHISushi	$0.1916	$0.2109	$0.1881	$28.11万	$6,007.86万	-8.72%