Turbo

TURBO · 美元计价

$0.000812

-2.52% ≈ ￥0.0053592 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.000846

24H 最低$0.000798

今日开盘$0.000833

24H 成交量$16.65万

流通市值$5,738.20万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.79%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,056.47万	$1,971.97万	-5.06%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.19万	$625.94万	2.45%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.72万	$12.08亿	-2.62%
80	GTCGitcoin	$0.25188	$0.26673	$0.23	$498.33万	$2,093.26万	-4.71%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
19	WLDWorldcoin	$0.4199	$0.4538	$0.4089	$3,194.55万	$16.32亿	-4.09%
67	ASTERAster	$0.7017	$0.7121	$0.6924	$616.33万	$17.71亿	-1.41%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$116.67万	—	-0.70%
127	JTOJito	$0.4067	$0.4421	$0.3955	$228.00万	$2.33亿	-5.24%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.63万	$191.32万	-0.91%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%
2	BTC比特币	$80139.84	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.61%
254	STRAXXertra	$0.01052	$0.0115	$0.0103	$73.21万	$2,349.27万	-0.94%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.03万	$5,957.62万	-2.13%