United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,117.21万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 0.76% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,515.47万 | $1,956.56万 | 10.63% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $347.16万 | $626.89万 | 2.97% |
| 301 |
ORCAOrca
|
$1.723 | $1.73 | $1.65 | $55.96万 | $1.02亿 | 4.17% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $228.42万 | $11.99亿 | -0.26% |
| 62 |
GTCGitcoin
|
$0.2412 | $0.27578 | $0.23688 | $661.91万 | $2,143.38万 | -1.19% |
| 163 |
ZKZKsync
|
$0.01217 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 1.16% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,658.81万 | $16.28亿 | 0.34% |
| 70 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.89万 | $17.63亿 | -0.13% |
| 171 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.21万 | — | 2.25% |
| 172 |
JTOJito
|
$0.4338 | $0.4421 | $0.4151 | $134.97万 | $2.27亿 | 0.32% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.35万 | $187.62万 | -0.41% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 199 |
BICOBiconomy
|
$0.01764 | $0.0179 | $0.01539 | $107.08万 | $1,586.12万 | 14.55% |
| 2 |
BTC比特币
|
$81293.69 | $8.18万 | $8.04万 | $10.70亿 | $2,876.20万 | 0.46% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.10万 | $2,331.29万 | 0.09% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $17.00万 | $5,879.48万 | 0.73% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tokamak - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
Injective - 数字货币市值
USD1 - BTC行情
Filecoin - 比特币
United Stables - BTC行情
QQQB - 数字货币市值
First Digital - 比特币行情
达世币 - BTC行情
Celestia - 比特币
Uniswap - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
Optimism - 比特币行情
Lorenzo - BTC行情
LITEB - 加密货币行情
MegaETH - 比特币行情
Uniswap - 币种排行
NFP - BTC行情
Renzo - 加密货币行情
RWUSD - 比特币
Internet - 比特币行情
USDC - BTC行情
Midnight - 以太坊ETH价格
比特币 - BTC行情
Ethena - BTC行情
Optimism - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
Gram - 币种排行
Quant - 比特币
Bittensor - 加密货币行情
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
Midnight - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 比特币