UMA
UMA · 美元计价
$0.345
-1.99%
≈ ￥2.277
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.24万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.73 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.93万 | $1.56亿 | -3.92% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $1,058.67万 | $1,971.97万 | -2.83% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.47 | $92.62 | $86.28 | $296.85万 | $625.94万 | 2.45% |
| 296 |
ORCAOrca
|
$1.642 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -1.79% |
| 110 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $277.83万 | $12.08亿 | -3.40% |
| 70 |
GTCGitcoin
|
$0.2404 | $0.27578 | $0.23 | $646.59万 | $2,093.26万 | -0.33% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $157.47万 | $1.33亿 | -4.02% |
| 19 |
WLDWorldcoin
|
$0.4132 | $0.4538 | $0.4111 | $3,140.22万 | $16.32亿 | -4.84% |
| 66 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $689.02万 | $17.71亿 | -1.62% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.003442 | $0.003332 | $121.33万 | — | 0.44% |
| 134 |
JTOJito
|
$0.3997 | $0.4421 | $0.3986 | $203.60万 | $2.33亿 | -6.33% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.50% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
BICOBiconomy
|
$0.0161 | $0.01824 | $0.01551 | $218.63万 | $1,701.89万 | 3.07% |
| 2 |
BTC比特币
|
$79982.33 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.12% |
| 314 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.01044 | $54.63万 | $2,349.27万 | -0.10% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 549 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.34% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Initia - 币种排行
NFP - 币种排行
USDC - 加密货币行情
Celo - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Plume - 数字货币市值
Plasma - BTC行情
狗币 - BTC行情
瑞波币 - 比特币
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
Sei - 币种排行
Ether.fi - 比特币
Caldera - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 比特币
Pepe - 比特币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
大零币 - 比特币行情
恒星币 - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
Plume - 币种排行
Solana - BTC行情
Pudgy Penguins - 比特币
Raydium - 数字货币市值
USDC - 数字货币市值
Polkadot - BTC行情
Tether Gold - 比特币
Aptos - 币种排行