USARB

USARB · 美元计价

$10.17

-1.07% ≈ ￥67.122 (-$0.11)

更新于 2026-10-30 13:35:03

24H 最高$10.87

24H 最低$10.01

今日开盘$10.28

24H 成交量$21.45万

流通市值—

24H 涨跌额(-$0.11)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
94	GTCGitcoin	$0.1935	$0.2548	$0.17472	$622.60万	$2,118.56万	-21.00%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
1	BTC比特币	$78717.26	$8.20万	$7.65万	$24.65亿	$2,517.54万	-2.02%
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
388	SUSHISushi	$0.1912	$0.2109	$0.1786	$61.28万	$6,007.86万	-5.53%