Vana

VANA · 美元计价

$0.774

-7.86% ≈ ￥5.1084 (-$0.07)

更新于 2026-10-30 11:20:03

24H 最高$0.891

24H 最低$0.761

今日开盘$0.84

24H 成交量$80.16万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
109	ETC以太经典	$7.1	$7.67	$6.78	$459.04万	$12.11亿	-3.66%
93	GTCGitcoin	$0.1899	$0.2548	$0.17472	$622.78万	$2,118.56万	-21.04%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,084.17万	$16.31亿	-7.89%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
133	JTOJito	$0.3633	$0.4317	$0.3485	$324.75万	$2.30亿	-9.72%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
342	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
1	BTC比特币	$77450	$8.20万	$7.65万	$23.64亿	$2,517.54万	-3.12%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%