唯链

VET · 美元计价

$0.006282

-0.37% ≈ ￥0.041461 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006305

24H 成交量$97.10万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
113	ETC以太经典	$7.59	$7.73	$7.32	$281.87万	$12.08亿	0.40%
87	GTCGitcoin	$0.24061	$0.2548	$0.23	$446.04万	$2,093.26万	-1.85%
170	ZKZKsync	$0.01186	$0.01226	$0.01132	$136.76万	$1.33亿	1.45%
20	WLDWorldcoin	$0.4321	$0.4538	$0.4089	$3,123.85万	$16.32亿	-0.25%
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%
184	BEAMXBEAMX	$0.003459	$0.003465	$0.003334	$115.26万	—	3.19%
129	JTOJito	$0.4216	$0.4421	$0.3955	$225.80万	$2.33亿	-0.12%
544	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.31万	$191.32万	7.71%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
2	BTC比特币	$81574.11	$8.18万	$7.97万	$12.43亿	$2,669.40万	1.16%
251	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.78万	$2,349.27万	1.04%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$18.63万	$5,957.62万	2.14%