VSTB

VSTB · 美元计价

$137.48

-2.35% ≈ ￥907.368 (-$3.31)

更新于 2026-10-30 11:05:02

24H 最高$144.46

24H 最低$137.00

今日开盘$140.79

24H 成交量$4.35万

流通市值—

24H 涨跌额(-$3.31)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.52%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$1,062.33万	$1,283.49万	-13.57%
270	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$104.31万	$610.71万	-2.84%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
109	ETC以太经典	$7.06	$7.67	$6.78	$459.17万	$12.11亿	-4.60%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$621.41万	$2,118.56万	-20.81%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,082.83万	$16.31亿	-8.43%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
133	JTOJito	$0.3623	$0.4317	$0.3485	$323.88万	$2.30亿	-10.83%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
1	BTC比特币	$77484.97	$8.20万	$7.65万	$23.53亿	$2,517.54万	-3.11%
252	STRAXXertra	$0.01032	$0.0115	$0.01021	$117.67万	$2,370.11万	-1.34%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$55.71万	$6,007.86万	-6.51%