WBETH

WBETH · 美元计价

$2518.05

-3.48% ≈ ￥16619.13 (-$90.66)

更新于 2026-10-30 04:50:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2608.71

24H 成交量$48.32万

流通市值—

24H 涨跌额(-$90.66)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSuper Micro Computer (bStocks	$33.56	$35.78	$33.54	$13.11万	$193.64万	-3.98%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
107	ETC以太经典	$7.13	$7.68	$7.00	$361.49万	$12.11亿	-6.31%
98	GTCGitcoin	$0.24087	$0.2548	$0.23	$414.22万	$2,118.56万	-2.56%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
20	WLDWorldcoin	$0.3886	$0.4455	$0.3773	$3,715.18万	$16.31亿	-11.44%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
2	BTC比特币	$79101.89	$8.20万	$7.83万	$14.69亿	$2,517.54万	-2.44%
270	STRAXXertra	$0.01045	$0.0115	$0.0103	$79.13万	$2,370.11万	-1.51%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%