Tether Gold

XAUT · 美元计价

$4012.84

-0.64% ≈ ￥26484.74 (-$25.65)

更新于 2026-10-30 00:35:01

24H 最高$4,078.08

24H 最低$4,010.66

今日开盘$4038.49

24H 成交量$2,531.12万

流通市值$32.52亿

24H 涨跌额(-$25.65)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
389	MANADecentraland	$0.0787	$0.0813	$0.0755	$39.36万	$1.55亿	0.00%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
291	ORCAOrca	$1.687	$1.73	$1.63	$60.96万	$1.04亿	1.32%
113	ETC以太经典	$7.57	$7.73	$7.32	$290.30万	$12.11亿	0.13%
86	GTCGitcoin	$0.24001	$0.2548	$0.23	$451.07万	$2,118.56万	-1.81%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
20	WLDWorldcoin	$0.4332	$0.4538	$0.4089	$3,307.55万	$16.31亿	1.05%
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
126	JTOJito	$0.4229	$0.4421	$0.3955	$236.27万	$2.30亿	0.50%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
108	BICOBiconomy	$0.01749	$0.01824	$0.01575	$316.62万	$1,765.16万	10.00%
2	BTC比特币	$81227.4	$8.20万	$7.97万	$13.20亿	$2,517.54万	0.81%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.62万	$2,370.11万	1.71%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
552	SUSHISushi	$0.2088	$0.2126	$0.198	$19.49万	$6,007.86万	1.75%