XRP (瑞波币)

XRP · 美元计价

$1.2879

-2.99% ≈ ￥8.5001 (-$0.04)

更新于 2026-10-30 02:55:02

24H 最高$1.34

24H 最低$1.28

今日开盘$1.3276

24H 成交量$1.17亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$11.03万	$193.64万	-1.88%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$776.12万	$1,283.49万	-10.39%
234	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$82.12万	$610.71万	-1.05%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
113	ETC以太经典	$7.49	$7.73	$7.32	$279.59万	$12.11亿	-1.32%
89	GTCGitcoin	$0.24258	$0.2548	$0.23	$429.32万	$2,118.56万	-0.58%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$129.02万	$1.31亿	-2.88%
20	WLDWorldcoin	$0.4197	$0.4538	$0.4089	$3,125.44万	$16.31亿	-3.72%
55	ASTERAster	$0.7122	$0.7326	$0.6924	$897.76万	$18.09亿	0.94%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$110.25万	—	0.83%
126	JTOJito	$0.4133	$0.4421	$0.3955	$236.98万	$2.30亿	-3.23%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.05万	$200.84万	3.92%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
2	BTC比特币	$80878	$8.20万	$7.97万	$12.45亿	$2,517.54万	-0.19%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.41万	$2,370.11万	0.19%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
571	SUSHISushi	$0.2041	$0.2126	$0.198	$17.70万	$6,007.86万	-1.64%