Tezos
XTZ · 美元计价
$0.2761
-2.44%
≈ ￥1.8223
(-$0.01)
更新于 2026-10-29 09:55:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.283
24H 成交量$23.39万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.37% |
| 369 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0774 | $39.77万 | $1.56亿 | -2.51% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.11 | $1,319.99万 | $1,971.97万 | -4.55% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.25 | $92.62 | $86.28 | $324.73万 | $625.94万 | 1.54% |
| 286 |
ORCAOrca
|
$1.666 | $1.73 | $1.65 | $58.85万 | $1.04亿 | -0.42% |
| 113 |
ETC以太经典
|
$7.48 | $7.75 | $7.45 | $242.37万 | $12.08亿 | -2.60% |
| 65 |
GTCGitcoin
|
$0.23651 | $0.27578 | $0.23 | $651.12万 | $2,093.26万 | -6.15% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4172 | $2,812.14万 | $16.32亿 | -3.94% |
| 72 |
ASTERAster
|
$0.6994 | $0.719 | $0.6983 | $590.53万 | $17.71亿 | -1.58% |
| 185 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.00331 | $115.41万 | — | 1.14% |
| 163 |
JTOJito
|
$0.4175 | $0.4421 | $0.4151 | $146.21万 | $2.33亿 | -4.29% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.37% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
BICOBiconomy
|
$0.01705 | $0.01824 | $0.01551 | $177.29万 | $1,701.89万 | 8.60% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 519 |
STRAXXertra
|
$0.01073 | $0.01087 | $0.01047 | $19.90万 | $2,349.27万 | 1.61% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 540 |
SUSHISushi
|
$0.203 | $0.2126 | $0.202 | $17.77万 | $5,957.62万 | -2.92% |
相关站点
共 40 个
Plume - 比特币
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
LITEB - BTC行情
LITEB - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - BTC行情
Renzo - 以太坊ETH价格
Celestia - 比特币
USD1 - BTC行情
LITEB - 比特币行情
Pepe - 以太坊ETH价格
EUR - BTC行情
Solana - 比特币行情
Starknet - 比特币行情
Huma Finance - BTC行情
Artificial - 比特币行情
Gitcoin - 币种排行
Avalanche - 数字货币市值
狗币 - 比特币行情
RWUSD - BTC行情
Ondo - 以太坊ETH价格
USD.AI - 币种排行
Midnight - 比特币行情
Huma Finance - 比特币
USD1 - 币种排行
NEAR Protocol - 比特币
Celestia - BTC行情
Solana - 数字货币市值
EUR - 以太坊ETH价格
Lorenzo - 币种排行