yearn.finance
YFI · 美元计价
$2063
-2.27%
≈ ￥13615.8
(-$48.00)
更新于 2026-10-29 13:40:02
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2111
24H 成交量$15.13万
流通市值$7,525.56万
24H 涨跌额(-$48.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.66% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $12.08 | $1,103.24万 | $1,971.97万 | -0.61% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.05 | $92.62 | $86.28 | $300.29万 | $625.94万 | 2.91% |
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $278.75万 | $12.08亿 | -2.48% |
| 70 |
GTCGitcoin
|
$0.24565 | $0.27578 | $0.23 | $640.80万 | $2,093.26万 | 1.85% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 19 |
WLDWorldcoin
|
$0.4216 | $0.4538 | $0.4111 | $3,107.96万 | $16.32亿 | -3.28% |
| 71 |
ASTERAster
|
$0.7025 | $0.719 | $0.6924 | $630.78万 | $17.71亿 | -1.68% |
| 182 |
BEAMXBEAMX
|
$0.003404 | $0.003442 | $0.003327 | $122.68万 | — | 2.31% |
| 133 |
JTOJito
|
$0.4096 | $0.4421 | $0.399 | $200.24万 | $2.33亿 | -4.97% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.09万 | $191.32万 | -0.29% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 2 |
BTC比特币
|
$80317.44 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.78% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.87万 | $2,349.27万 | 0.67% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 547 |
SUSHISushi
|
$0.2021 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.51% |
相关站点
共 40 个
Pepe - 加密货币行情
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 币种排行
Haedal - 币种排行
BFUSD - 比特币
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Polkadot - 数字货币市值
Renzo - 币种排行
First Digital - 比特币
Artificial Inu - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 数字货币市值
Injective - BTC行情
Aster - BTC行情
Plasma - 币种排行
Pepe - 比特币行情
Hyperliquid - 比特币行情
Initia - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 比特币行情
Haedal - 比特币
比特现金 - 比特币
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
QQQB - 加密货币行情
比特现金 - 币种排行
LITEB - 数字货币市值
Internet - BTC行情
Aave - 数字货币市值
Polkadot - 币种排行