Yield Guild Games

YGG · 美元计价

$0.02397

-3.93% ≈ ￥0.158202 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.02552

24H 最低$0.02391

今日开盘$0.02495

24H 成交量$28.09万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$67.53万	$193.64万	-2.87%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,062.15万	$1,971.97万	-5.75%
108	HOODBRobinhood (bStocks Tokenized S	$89.42	$92.62	$86.54	$288.22万	$625.94万	3.22%
295	ORCAOrca	$1.631	$1.73	$1.63	$60.93万	$1.04亿	-2.57%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
74	GTCGitcoin	$0.24374	$0.27578	$0.23	$609.91万	$2,093.26万	-4.26%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%
183	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.36万	—	-0.24%
131	JTOJito	$0.3978	$0.4421	$0.3955	$215.87万	$2.33亿	-7.17%
583	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.63万	$191.32万	-2.00%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
2	BTC比特币	$80028.1	$8.18万	$7.97万	$11.76亿	$2,669.40万	-1.41%
273	STRAXXertra	$0.01061	$0.0115	$0.0103	$69.94万	$2,349.27万	0.19%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%