Zama

ZAMA · 美元计价

$0.07368

-6.52% ≈ ￥0.486288 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.07882

24H 最低$0.07239

今日开盘$0.07882

24H 成交量$549.13万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.64万	$193.64万	-2.60%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$1,066.94万	$1,971.97万	-4.41%
115	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$252.91万	$625.94万	2.66%
298	ORCAOrca	$1.633	$1.73	$1.63	$58.17万	$1.04亿	-2.97%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.26万	$12.08亿	-3.39%
78	GTCGitcoin	$0.25104	$0.2734	$0.23	$536.13万	$2,093.26万	-5.11%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,192.56万	$16.32亿	-4.53%
67	ASTERAster	$0.7	$0.7136	$0.6924	$671.29万	$17.71亿	-1.89%
183	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$117.22万	—	-0.06%
129	JTOJito	$0.4027	$0.4421	$0.3955	$220.81万	$2.33亿	-6.02%
584	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.74万	$191.32万	-0.39%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
2	BTC比特币	$80119.82	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
264	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.44万	$2,349.27万	0.85%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.25万	$5,957.62万	-2.99%